시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	10,000	100	- 0.99%	95,787	973
13:55	9,950	150	- 1.49%	94,431	959
13:54	9,950	150	- 1.49%	94,331	959
13:53	9,960	140	- 1.39%	94,254	958
13:52	9,950	150	- 1.49%	94,120	956
13:51	9,950	150	- 1.49%	94,058	956
13:50	9,950	150	- 1.49%	94,038	956
13:49	9,940	160	- 1.58%	93,996	955
13:48	9,950	150	- 1.49%	93,915	954
13:47	9,960	140	- 1.39%	93,910	954