시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	10,050	50	- 0.50%	96,936	985
14:06	10,020	80	- 0.79%	96,087	976
14:05	10,010	90	- 0.89%	96,072	976
14:04	10,000	100	- 0.99%	96,069	976
14:02	9,980	120	- 1.19%	96,019	975
14:01	9,990	110	- 1.09%	95,922	974
14:00	9,990	110	- 1.09%	95,902	974
13:59	9,990	110	- 1.09%	95,896	974
13:58	10,020	80	- 0.79%	95,868	974
13:57	10,030	70	- 0.69%	95,817	973