시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	9,990	110	- 1.09%	98,914	1,004
14:16	10,020	80	- 0.79%	98,181	997
14:15	10,020	80	- 0.79%	98,148	997
14:14	10,010	90	- 0.89%	98,131	997
14:13	10,020	80	- 0.79%	98,070	996
14:12	10,020	80	- 0.79%	98,037	996
14:11	10,020	80	- 0.79%	97,940	995
14:10	10,020	80	- 0.79%	97,907	994
14:09	10,020	80	- 0.79%	97,874	994
14:08	10,010	90	- 0.89%	97,687	992