시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	9,980	120	- 1.19%	99,399	1,009
14:26	9,990	110	- 1.09%	99,371	1,009
14:25	9,980	120	- 1.19%	99,338	1,009
14:24	9,980	120	- 1.19%	99,285	1,008
14:23	9,980	120	- 1.19%	99,256	1,008
14:22	9,980	120	- 1.19%	99,222	1,007
14:21	9,980	120	- 1.19%	99,011	1,005
14:20	9,990	110	- 1.09%	99,010	1,005
14:19	9,980	120	- 1.19%	98,977	1,005
14:18	9,990	110	- 1.09%	98,915	1,004