시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	9,990	110	- 1.09%	100,598	1,021
14:38	9,990	110	- 1.09%	100,450	1,020
14:37	9,990	110	- 1.09%	100,408	1,019
14:36	9,990	110	- 1.09%	100,115	1,016
14:35	9,990	110	- 1.09%	100,093	1,016
14:34	9,980	120	- 1.19%	100,059	1,016
14:32	9,980	120	- 1.19%	99,979	1,015
14:31	9,990	110	- 1.09%	99,707	1,012
14:29	9,980	120	- 1.19%	99,674	1,012
14:28	9,980	120	- 1.19%	99,603	1,011