시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	9,980	120	- 1.19%	101,853	1,034
14:48	9,990	110	- 1.09%	101,675	1,032
14:47	9,990	110	- 1.09%	101,674	1,032
14:46	9,990	110	- 1.09%	101,588	1,031
14:45	9,980	120	- 1.19%	101,535	1,031
14:44	9,980	120	- 1.19%	101,231	1,028
14:43	9,980	120	- 1.19%	101,049	1,026
14:42	9,990	110	- 1.09%	100,983	1,025
14:41	9,990	110	- 1.09%	100,705	1,022
14:40	9,990	110	- 1.09%	100,632	1,022