시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	10,220	120	+ 1.19%	17,846	183
09:08	10,280	180	+ 1.78%	13,560	139
09:07	10,280	180	+ 1.78%	13,548	139
09:06	10,270	170	+ 1.68%	13,503	138
09:05	10,270	170	+ 1.68%	12,634	129
09:04	10,290	190	+ 1.88%	12,018	123
09:03	10,300	200	+ 1.98%	10,865	111
09:02	10,370	270	+ 2.67%	7,022	72
09:01	10,320	220	+ 2.18%	5,714	58
09:00	10,090	10	- 0.10%	4,022	41