시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	10,200	100	+ 0.99%	23,580	241
09:18	10,150	50	+ 0.50%	23,448	240
09:17	10,160	60	+ 0.59%	22,150	227
09:16	10,160	60	+ 0.59%	21,886	224
09:15	10,200	100	+ 0.99%	21,195	217
09:14	10,250	150	+ 1.49%	19,725	202
09:13	10,240	140	+ 1.39%	19,690	202
09:12	10,290	190	+ 1.88%	19,438	199
09:11	10,300	200	+ 1.98%	19,303	198
09:10	10,220	120	+ 1.19%	18,891	194