시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	10,310	210	+ 2.08%	28,999	297
09:28	10,310	210	+ 2.08%	28,224	289
09:27	10,320	220	+ 2.18%	27,035	277
09:26	10,320	220	+ 2.18%	26,876	275
09:25	10,320	220	+ 2.18%	26,442	271
09:24	10,350	250	+ 2.48%	26,284	269
09:23	10,350	250	+ 2.48%	26,203	268
09:22	10,360	260	+ 2.57%	26,113	267
09:21	10,360	260	+ 2.57%	25,995	266
09:20	10,300	200	+ 1.98%	24,458	250