시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	10,360	260	+ 2.57%	34,977	359
09:38	10,360	260	+ 2.57%	34,606	355
09:37	10,360	260	+ 2.57%	34,538	355
09:36	10,380	280	+ 2.77%	34,205	351
09:35	10,380	280	+ 2.77%	34,193	351
09:34	10,330	230	+ 2.28%	31,622	324
09:33	10,360	260	+ 2.57%	31,495	323
09:32	10,360	260	+ 2.57%	31,388	322
09:31	10,340	240	+ 2.38%	30,459	312
09:30	10,320	220	+ 2.18%	29,085	298