시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	10,370	270	+ 2.67%	38,660	397
09:48	10,380	280	+ 2.77%	38,210	393
09:47	10,420	320	+ 3.17%	38,025	391
09:46	10,390	290	+ 2.87%	37,201	382
09:45	10,370	270	+ 2.67%	36,653	376
09:44	10,370	270	+ 2.67%	36,475	375
09:43	10,390	290	+ 2.87%	36,275	373
09:42	10,390	290	+ 2.87%	36,119	371
09:41	10,380	280	+ 2.77%	35,522	365
09:40	10,380	280	+ 2.77%	35,418	364