시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	10,220	120	+ 1.19%	43,325	446
09:58	10,270	170	+ 1.68%	43,039	443
09:57	10,270	170	+ 1.68%	42,835	441
09:56	10,300	200	+ 1.98%	42,693	439
09:55	10,300	200	+ 1.98%	42,632	438
09:54	10,300	200	+ 1.98%	42,555	438
09:53	10,400	300	+ 2.97%	40,412	416
09:52	10,410	310	+ 3.07%	39,541	406
09:51	10,400	300	+ 2.97%	38,941	400
09:50	10,380	280	+ 2.77%	38,678	397