시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	10,120	20	+ 0.20%	49,102	504
10:08	10,120	20	+ 0.20%	48,893	502
10:07	10,130	30	+ 0.30%	48,843	502
10:06	10,130	30	+ 0.30%	48,236	496
10:05	10,180	80	+ 0.79%	47,274	486
10:04	10,220	120	+ 1.19%	47,001	483
10:03	10,210	110	+ 1.09%	45,623	469
10:02	10,230	130	+ 1.29%	44,832	461
10:01	10,230	130	+ 1.29%	44,782	460
10:00	10,230	130	+ 1.29%	43,370	446