시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	10,210	110	+ 1.09%	50,972	524
10:18	10,210	110	+ 1.09%	50,884	523
10:17	10,210	110	+ 1.09%	50,713	521
10:16	10,200	100	+ 0.99%	50,660	520
10:15	10,250	150	+ 1.49%	50,496	519
10:14	10,200	100	+ 0.99%	50,495	519
10:13	10,230	130	+ 1.29%	50,415	518
10:12	10,140	40	+ 0.40%	49,428	508
10:11	10,110	10	+ 0.10%	49,393	507
10:10	10,140	40	+ 0.40%	49,349	507