시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	9,950	150	- 1.49%	104,024	1,055
14:58	9,960	140	- 1.39%	104,002	1,055
14:57	9,950	150	- 1.49%	103,948	1,055
14:56	9,960	140	- 1.39%	103,868	1,054
14:55	9,960	140	- 1.39%	103,743	1,053
14:54	9,950	150	- 1.49%	102,764	1,043
14:53	9,960	140	- 1.39%	102,648	1,042
14:52	9,980	120	- 1.19%	101,974	1,035
14:51	9,980	120	- 1.19%	101,930	1,035
14:50	9,990	110	- 1.09%	101,903	1,034