시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	10,170	70	+ 0.69%	52,385	538
10:30	10,170	70	+ 0.69%	51,954	534
10:29	10,160	60	+ 0.59%	51,913	533
10:28	10,170	70	+ 0.69%	51,885	533
10:27	10,170	70	+ 0.69%	51,851	533
10:26	10,150	50	+ 0.50%	51,579	530
10:25	10,150	50	+ 0.50%	51,257	526
10:24	10,200	100	+ 0.99%	51,237	526
10:22	10,210	110	+ 1.09%	51,119	525
10:21	10,210	110	+ 1.09%	51,094	525