시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	10,160	60	+ 0.59%	56,241	577
10:40	10,130	30	+ 0.30%	55,393	568
10:39	10,120	20	+ 0.20%	55,036	565
10:38	10,130	30	+ 0.30%	54,341	558
10:37	10,120	20	+ 0.20%	53,770	552
10:36	10,130	30	+ 0.30%	53,693	551
10:35	10,120	20	+ 0.20%	53,689	551
10:34	10,130	30	+ 0.30%	53,658	551
10:33	10,170	70	+ 0.69%	52,463	539
10:32	10,160	60	+ 0.59%	52,433	538