시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	10,150	50	+ 0.50%	57,151	586
10:50	10,150	50	+ 0.50%	57,116	586
10:49	10,140	40	+ 0.40%	57,103	586
10:48	10,140	40	+ 0.40%	56,890	584
10:47	10,140	40	+ 0.40%	56,833	583
10:46	10,135	35	+ 0.35%	56,705	582
10:45	10,130	30	+ 0.30%	56,645	581
10:44	10,120	20	+ 0.20%	56,611	581
10:43	10,130	30	+ 0.30%	56,582	581
10:42	10,130	30	+ 0.30%	56,312	578