시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	10,110	10	+ 0.10%	59,726	612
11:01	10,110	10	+ 0.10%	59,667	612
10:59	10,110	10	+ 0.10%	59,575	611
10:58	10,140	40	+ 0.40%	58,238	597
10:57	10,130	30	+ 0.30%	58,205	597
10:56	10,130	30	+ 0.30%	57,973	595
10:55	10,130	30	+ 0.30%	57,952	594
10:54	10,120	20	+ 0.20%	57,879	594
10:53	10,140	40	+ 0.40%	57,315	588
10:52	10,160	60	+ 0.59%	57,232	587