시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	10,110	10	+ 0.10%	63,916	655
11:11	10,110	10	+ 0.10%	63,853	654
11:10	10,120	20	+ 0.20%	63,842	654
11:09	10,090	10	- 0.10%	63,666	652
11:08	10,070	30	- 0.30%	62,771	643
11:07	10,110	10	+ 0.10%	62,430	640
11:06	10,120	20	+ 0.20%	59,929	614
11:05	10,120	20	+ 0.20%	59,896	614
11:04	10,120	20	+ 0.20%	59,891	614
11:03	10,120	20	+ 0.20%	59,824	613