시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	10,120	20	+ 0.20%	64,704	663
11:21	10,120	20	+ 0.20%	64,610	662
11:20	10,110	10	+ 0.10%	64,483	660
11:19	10,090	10	- 0.10%	64,442	660
11:18	10,090	10	- 0.10%	64,414	660
11:17	10,120	20	+ 0.20%	64,344	659
11:16	10,110	10	+ 0.10%	64,289	658
11:15	10,120	20	+ 0.20%	64,222	658
11:14	10,120	20	+ 0.20%	64,150	657
11:13	10,120	20	+ 0.20%	64,032	656