시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	10,100	0	0.00%	66,173	677
11:32	10,100	0	0.00%	66,039	676
11:31	10,110	10	+ 0.10%	65,938	675
11:30	10,110	10	+ 0.10%	65,838	674
11:29	10,110	10	+ 0.10%	65,790	674
11:28	10,110	10	+ 0.10%	65,646	672
11:27	10,110	10	+ 0.10%	65,109	667
11:26	10,110	10	+ 0.10%	65,074	666
11:24	10,110	10	+ 0.10%	65,034	666
11:23	10,120	20	+ 0.20%	64,969	665