시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	10,070	30	- 0.30%	68,328	699
11:42	10,090	10	- 0.10%	66,907	685
11:41	10,100	0	0.00%	66,826	684
11:40	10,090	10	- 0.10%	66,792	684
11:39	10,090	10	- 0.10%	66,693	683
11:38	10,110	10	+ 0.10%	66,438	680
11:37	10,100	0	0.00%	66,385	680
11:36	10,110	10	+ 0.10%	66,357	679
11:35	10,110	10	+ 0.10%	66,270	678
11:34	10,100	0	0.00%	66,203	678