시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	10,030	70	- 0.69%	70,829	724
11:52	10,020	80	- 0.79%	70,793	724
11:51	10,030	70	- 0.69%	70,755	724
11:50	10,030	70	- 0.69%	70,702	723
11:49	10,020	80	- 0.79%	70,629	722
11:48	10,030	70	- 0.69%	70,156	718
11:47	10,040	60	- 0.59%	69,652	712
11:46	10,070	30	- 0.30%	68,605	702
11:45	10,070	30	- 0.30%	68,604	702
11:44	10,080	20	- 0.20%	68,362	700