시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	10,030	70	- 0.69%	74,226	758
12:02	10,010	90	- 0.89%	74,149	758
12:01	10,040	60	- 0.59%	74,120	757
12:00	10,010	90	- 0.89%	73,715	753
11:59	10,000	100	- 0.99%	73,354	750
11:58	10,010	90	- 0.89%	72,778	744
11:57	10,020	80	- 0.79%	71,024	726
11:56	10,040	60	- 0.59%	70,976	726
11:55	10,040	60	- 0.59%	70,907	725
11:54	10,030	70	- 0.69%	70,892	725