시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,970	130	- 1.29%	104,979	1,065
15:09	9,970	130	- 1.29%	104,977	1,065
15:08	9,980	120	- 1.19%	104,966	1,065
15:07	9,970	130	- 1.29%	104,960	1,065
15:05	9,960	140	- 1.39%	104,767	1,063
15:04	9,960	140	- 1.39%	104,725	1,062
15:03	9,960	140	- 1.39%	104,651	1,062
15:02	9,950	150	- 1.49%	104,433	1,059
15:01	9,960	140	- 1.39%	104,426	1,059
15:00	9,960	140	- 1.39%	104,308	1,058