시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	10,010	90	- 0.89%	75,878	775
12:12	10,010	90	- 0.89%	75,839	774
12:11	10,030	70	- 0.69%	75,710	773
12:10	10,050	50	- 0.50%	75,580	772
12:09	10,050	50	- 0.50%	75,569	772
12:08	10,010	90	- 0.89%	74,972	766
12:07	10,040	60	- 0.59%	74,722	763
12:06	10,040	60	- 0.59%	74,686	763
12:05	10,040	60	- 0.59%	74,632	762
12:04	10,010	90	- 0.89%	74,426	760