시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	10,000	100	- 0.99%	81,291	829
12:23	10,000	100	- 0.99%	81,230	828
12:22	9,990	110	- 1.09%	80,477	821
12:21	10,000	100	- 0.99%	80,441	820
12:20	9,990	110	- 1.09%	80,337	819
12:19	9,990	110	- 1.09%	80,171	818
12:18	10,000	100	- 0.99%	80,143	818
12:17	10,040	60	- 0.59%	75,981	776
12:15	10,050	50	- 0.50%	75,919	775
12:14	10,020	80	- 0.79%	75,908	775