시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	9,980	120	- 1.19%	82,292	839
12:33	9,980	120	- 1.19%	82,233	838
12:32	10,000	100	- 0.99%	82,026	836
12:31	10,000	100	- 0.99%	81,864	835
12:30	10,000	100	- 0.99%	81,857	835
12:29	10,000	100	- 0.99%	81,693	833
12:28	9,990	110	- 1.09%	81,585	832
12:27	10,000	100	- 0.99%	81,560	832
12:26	10,000	100	- 0.99%	81,494	831
12:25	9,990	110	- 1.09%	81,361	830