시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	9,940	160	- 1.58%	83,301	849
12:43	9,940	160	- 1.58%	83,239	848
12:42	9,960	140	- 1.39%	83,031	846
12:41	9,980	120	- 1.19%	82,775	844
12:40	9,970	130	- 1.29%	82,728	843
12:39	9,980	120	- 1.19%	82,678	843
12:38	9,980	120	- 1.19%	82,611	842
12:37	9,980	120	- 1.19%	82,478	841
12:36	9,990	110	- 1.09%	82,358	840
12:35	9,990	110	- 1.09%	82,325	839