시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	9,940	160	- 1.58%	84,347	859
12:53	9,940	160	- 1.58%	84,319	859
12:52	9,930	170	- 1.68%	84,068	857
12:51	9,940	160	- 1.58%	83,851	855
12:50	9,940	160	- 1.58%	83,751	854
12:49	9,930	170	- 1.68%	83,678	853
12:48	9,940	160	- 1.58%	83,649	853
12:47	9,940	160	- 1.58%	83,606	852
12:46	9,940	160	- 1.58%	83,454	851
12:45	9,950	150	- 1.49%	83,433	850