시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	9,950	150	- 1.49%	85,878	875
13:04	9,950	150	- 1.49%	84,994	866
13:03	9,960	140	- 1.39%	84,957	866
13:02	9,950	150	- 1.49%	84,924	865
13:01	9,950	150	- 1.49%	84,818	864
13:00	9,950	150	- 1.49%	84,812	864
12:59	9,940	160	- 1.58%	84,736	863
12:57	9,950	150	- 1.49%	84,606	862
12:56	9,950	150	- 1.49%	84,568	862
12:55	9,950	150	- 1.49%	84,481	861