시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	9,910	190	- 1.88%	91,213	927
13:14	9,890	210	- 2.08%	91,113	926
13:13	9,890	210	- 2.08%	91,052	926
13:12	9,850	250	- 2.48%	91,009	925
13:11	9,890	210	- 2.08%	90,721	923
13:10	9,900	200	- 1.98%	87,997	896
13:09	9,940	160	- 1.58%	86,408	880
13:08	9,940	160	- 1.58%	86,379	880
13:07	9,930	170	- 1.68%	86,243	878
13:06	9,950	150	- 1.49%	85,920	875