시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	9,920	180	- 1.78%	92,055	936
13:25	9,920	180	- 1.78%	91,928	935
13:24	9,900	200	- 1.98%	91,813	933
13:23	9,920	180	- 1.78%	91,752	933
13:22	9,920	180	- 1.78%	91,710	932
13:21	9,960	140	- 1.39%	91,426	930
13:20	9,960	140	- 1.39%	91,412	929
13:19	9,950	150	- 1.49%	91,357	929
13:18	9,950	150	- 1.49%	91,316	929
13:17	9,950	150	- 1.49%	91,288	928