시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	9,970	130	- 1.29%	93,301	948
13:35	9,960	140	- 1.39%	93,281	948
13:34	9,960	140	- 1.39%	93,276	948
13:33	9,980	120	- 1.19%	93,212	947
13:32	9,980	120	- 1.19%	93,210	947
13:31	9,960	140	- 1.39%	92,990	945
13:30	9,960	140	- 1.39%	92,396	939
13:29	9,930	170	- 1.68%	92,368	939
13:28	9,930	170	- 1.68%	92,128	937
13:27	9,910	190	- 1.88%	92,104	936