시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	9,950	150	- 1.49%	93,850	954
13:45	9,940	160	- 1.58%	93,849	954
13:44	9,940	160	- 1.58%	93,829	954
13:43	9,950	150	- 1.49%	93,732	953
13:42	9,940	160	- 1.58%	93,724	952
13:41	9,960	140	- 1.39%	93,585	951
13:40	9,960	140	- 1.39%	93,550	951
13:39	9,950	150	- 1.49%	93,484	950
13:38	9,960	140	- 1.39%	93,392	949
13:37	9,960	140	- 1.39%	93,391	949