시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,040	60	- 0.59%	108,353	1,099
15:19	10,000	100	- 0.99%	107,153	1,087
15:18	9,980	120	- 1.19%	106,293	1,078
15:17	10,020	80	- 0.79%	106,100	1,076
15:16	9,980	120	- 1.19%	105,383	1,069
15:15	9,980	120	- 1.19%	105,258	1,068
15:14	9,965	135	- 1.34%	105,224	1,067
15:13	9,970	130	- 1.29%	105,198	1,067
15:12	10,040	60	- 0.59%	105,116	1,066
15:11	9,970	130	- 1.29%	104,980	1,065