시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	22,400	300	- 1.32%	22,527	513
13:24	22,400	300	- 1.32%	22,507	513
13:23	22,350	350	- 1.54%	22,415	511
13:20	22,350	350	- 1.54%	22,407	511
13:19	22,350	350	- 1.54%	22,396	510
13:17	22,300	400	- 1.76%	22,384	510
13:16	22,350	350	- 1.54%	21,903	499
13:15	22,350	350	- 1.54%	21,853	498
13:14	22,400	300	- 1.32%	21,654	494
13:13	22,300	400	- 1.76%	21,430	489