시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	22,400	300	- 1.32%	23,006	524
13:46	22,400	300	- 1.32%	22,902	522
13:45	22,500	200	- 0.88%	22,882	521
13:44	22,500	200	- 0.88%	22,872	521
13:41	22,400	300	- 1.32%	22,862	521
13:40	22,400	300	- 1.32%	22,827	520
13:39	22,500	200	- 0.88%	22,788	519
13:38	22,500	200	- 0.88%	22,763	519
13:33	22,450	250	- 1.10%	22,757	519
13:30	22,450	250	- 1.10%	22,552	514