시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	22,600	100	- 0.44%	23,530	536
14:00	22,600	100	- 0.44%	23,510	536
13:59	22,500	200	- 0.88%	23,509	535
13:58	22,600	100	- 0.44%	23,498	535
13:57	22,600	100	- 0.44%	23,474	535
13:56	22,600	100	- 0.44%	23,406	533
13:55	22,600	100	- 0.44%	23,375	532
13:52	22,400	300	- 1.32%	23,195	528
13:50	22,400	300	- 1.32%	23,045	525
13:49	22,400	300	- 1.32%	23,013	524