시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	22,650	50	- 0.22%	24,335	554
14:15	22,650	50	- 0.22%	24,334	554
14:14	22,650	50	- 0.22%	24,295	553
14:12	22,700	0	0.00%	24,230	552
14:10	22,700	0	0.00%	24,228	552
14:09	22,750	50	+ 0.22%	24,217	552
14:08	22,700	0	0.00%	24,192	551
14:06	22,700	0	0.00%	24,190	551
14:04	22,700	0	0.00%	24,080	548
14:03	22,600	100	- 0.44%	23,670	539