시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	22,600	100	- 0.44%	25,381	578
14:26	22,600	100	- 0.44%	25,340	577
14:25	22,650	50	- 0.22%	25,252	575
14:24	22,700	0	0.00%	25,066	571
14:22	22,650	50	- 0.22%	24,968	568
14:21	22,650	50	- 0.22%	24,953	568
14:20	22,600	100	- 0.44%	24,952	568
14:19	22,650	50	- 0.22%	24,755	564
14:18	22,600	100	- 0.44%	24,446	557
14:17	22,600	100	- 0.44%	24,422	556