시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	22,550	150	- 0.66%	25,706	585
14:46	22,600	100	- 0.44%	25,658	584
14:44	22,600	100	- 0.44%	25,657	584
14:42	22,550	150	- 0.66%	25,613	583
14:41	22,600	100	- 0.44%	25,612	583
14:39	22,600	100	- 0.44%	25,611	583
14:38	22,600	100	- 0.44%	25,565	582
14:35	22,600	100	- 0.44%	25,563	582
14:34	22,600	100	- 0.44%	25,559	582
14:30	22,600	100	- 0.44%	25,388	578