시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	22,650	50	- 0.22%	26,022	592
14:58	22,650	50	- 0.22%	26,019	592
14:57	22,650	50	- 0.22%	25,977	591
14:56	22,650	50	- 0.22%	25,976	591
14:55	22,650	50	- 0.22%	25,975	591
14:54	22,600	100	- 0.44%	25,770	587
14:53	22,600	100	- 0.44%	25,769	587
14:52	22,550	150	- 0.66%	25,765	587
14:51	22,550	150	- 0.66%	25,733	586
14:49	22,550	150	- 0.66%	25,725	586