시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	23,050	350	+ 1.54%	2,331	53
09:10	22,900	200	+ 0.88%	2,085	48
09:09	22,900	200	+ 0.88%	1,262	29
09:08	22,900	200	+ 0.88%	1,195	27
09:07	22,900	200	+ 0.88%	1,142	26
09:05	22,800	100	+ 0.44%	1,090	25
09:04	22,650	50	- 0.22%	995	23
09:03	22,700	0	0.00%	811	18
09:02	22,700	0	0.00%	807	18
09:01	22,600	100	- 0.44%	806	18