시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	22,700	0	0.00%	3,276	75
09:20	22,850	150	+ 0.66%	3,243	74
09:19	22,700	0	0.00%	3,216	73
09:18	22,650	50	- 0.22%	3,212	73
09:17	22,900	200	+ 0.88%	3,113	71
09:16	22,750	50	+ 0.22%	3,065	70
09:15	23,000	300	+ 1.32%	2,949	67
09:14	23,000	300	+ 1.32%	2,834	65
09:13	23,000	300	+ 1.32%	2,786	64
09:12	22,950	250	+ 1.10%	2,718	62