시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	22,900	200	+ 0.88%	4,851	111
09:31	22,850	150	+ 0.66%	4,820	110
09:30	22,900	200	+ 0.88%	4,595	105
09:29	22,900	200	+ 0.88%	4,563	104
09:28	22,850	150	+ 0.66%	3,641	83
09:27	22,750	50	+ 0.22%	3,608	82
09:26	22,850	150	+ 0.66%	3,518	80
09:25	22,850	150	+ 0.66%	3,481	80
09:24	22,800	100	+ 0.44%	3,461	79
09:22	22,650	50	- 0.22%	3,317	76