시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	23,150	450	+ 1.98%	8,490	195
09:43	23,050	350	+ 1.54%	8,161	187
09:41	23,000	300	+ 1.32%	8,042	184
09:40	23,000	300	+ 1.32%	8,000	183
09:39	23,000	300	+ 1.32%	7,972	183
09:38	23,100	400	+ 1.76%	7,826	179
09:37	23,000	300	+ 1.32%	5,681	130
09:36	22,950	250	+ 1.10%	5,594	128
09:34	22,950	250	+ 1.10%	5,200	119
09:33	22,950	250	+ 1.10%	4,966	113