시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	23,100	400	+ 1.76%	9,627	221
09:53	23,150	450	+ 1.98%	9,580	220
09:52	23,150	450	+ 1.98%	9,532	219
09:51	23,200	500	+ 2.20%	9,481	218
09:50	23,250	550	+ 2.42%	9,295	213
09:49	23,250	550	+ 2.42%	9,274	213
09:48	23,250	550	+ 2.42%	9,272	213
09:47	23,200	500	+ 2.20%	9,271	213
09:46	23,200	500	+ 2.20%	8,725	200
09:45	23,250	550	+ 2.42%	8,723	200