시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	22,950	250	+ 1.10%	10,235	235
10:03	23,000	300	+ 1.32%	10,214	234
10:02	22,950	250	+ 1.10%	10,212	234
10:01	23,050	350	+ 1.54%	10,209	234
10:00	23,050	350	+ 1.54%	10,134	232
09:59	23,050	350	+ 1.54%	10,117	232
09:58	23,100	400	+ 1.76%	9,703	223
09:57	23,150	450	+ 1.98%	9,702	223
09:56	23,150	450	+ 1.98%	9,696	222
09:55	23,100	400	+ 1.76%	9,672	222